Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,712.62 +867.95 (+1.38%) CMC Crypto 200
1,393.94 -2.60 (-0.19%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 1.15 | 2.00 | 0.00 | - | 1 | 1 | 189.06% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 89.06% |
| NAT240517C00003500 | 2024-04-25 3:42PM EDT | 3.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 285 | 49.22% |
| NAT240517C00004000 | 2024-04-26 2:53PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 397 | 3,617 | 30.47% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 58.59% |
| NAT240517P00004000 | 2024-04-26 2:37PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 53 | 638 | 35.94% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.15 | 0.65 | 0.00 | - | 1 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.