Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,324.22 +10.08 (+0.30%) Nikkei
39,106.47 +301.82 (+0.78%) Hang Seng
18,131.86 +104.15 (+0.58%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,209.03 -1,264.11 (-2.02%) CMC Crypto 200
1,273.64 -36.08 (-2.75%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 0.50 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 1,587.50% |
| NAT240719C00001000 | 2024-01-24 12:50PM EDT | 1.00 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 0 | 50.00% |
| NAT240719C00001500 | 2024-01-17 3:42PM EDT | 1.50 | 3.00 | 2.20 | 3.40 | 0.00 | - | 1 | 1 | 390.63% |
| NAT240719C00002000 | 2023-12-15 1:54PM EDT | 2.00 | 2.25 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 445.31% |
| NAT240719C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NAT240719C00003000 | 2024-05-30 3:56PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NAT240719C00003500 | 2024-06-24 1:30PM EDT | 3.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NAT240719C00004000 | 2024-06-24 2:53PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| NAT240719C00004500 | 2024-06-24 3:11PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NAT240719C00005000 | 2024-06-11 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAT240719C00005500 | 2024-05-28 3:41PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NAT240719C00006000 | 2024-02-21 12:06PM EDT | 6.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 677 | 115.63% |
| NAT240719C00007000 | 2024-02-08 11:33AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 244.53% |
| NAT240719C00008000 | 2024-01-29 11:01AM EDT | 8.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 131 | 131 | 260.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-05-29 9:50AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NAT240719P00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NAT240719P00004000 | 2024-06-24 2:26PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 3.13% |
| NAT240719P00004500 | 2024-06-24 3:48PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 5.00 | 0.90 | 0.65 | 1.80 | 0.00 | - | 50 | 60 | 144.92% |
| NAT240719P00005500 | 2024-04-15 10:15AM EDT | 5.50 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 226 | 73.44% |
| NAT240719P00006000 | 2024-04-04 11:07AM EDT | 6.00 | 2.05 | 2.00 | 2.20 | 0.00 | - | 10 | 2 | 159.38% |
| NAT240719P00007000 | 2024-05-15 9:32AM EDT | 7.00 | 2.87 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 289.06% |
| NAT240719P00008000 | 2024-02-02 10:54AM EDT | 8.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 9 | 70 | 156.25% |
© 2024 Yahoo. All rights reserved.