Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,617.78 +1,477.17 (+2.42%) CMC Crypto 200
1,288.38 +28.18 (+2.24%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00004000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8,177 | 0.00% |
| NAT240621C00004000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NAT240719C00004000 | 2024-05-10 1:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,777 | 0.00% |
| NAT241018C00004000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 4,048 | 0.00% |
| NAT250117C00004000 | 2024-05-10 1:25PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 6,928 | 0.00% |
| NAT260116C00004000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00004000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAT240621P00004000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 411 | 3.13% |
| NAT240719P00004000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NAT241018P00004000 | 2024-05-10 12:02PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NAT250117P00004000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,438 | 1.56% |
| NAT260116P00004000 | 2024-05-06 3:12PM EDT | 2026-01-16 | 1.05 | 0.90 | 0.00 | 0.00 | - | 3 | 41 | 0.78% |
© 2024 Yahoo. All rights reserved.