Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,380.25 +146.30 (+0.24%) CMC Crypto 200
1,269.62 -88.39 (-6.51%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003500 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | +0.02 | +3.45% | 6 | 267 | 84.38% |
| NAT240621C00003500 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | 0.00 | - | 11 | 56 | 52.34% |
| NAT240719C00003500 | 2024-05-10 10:14AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 10 | 246 | 51.17% |
| NAT241018C00003500 | 2024-04-18 2:18PM EDT | 2024-10-18 | 0.48 | 0.65 | 0.85 | 0.00 | - | 222 | 230 | 45.90% |
| NAT250117C00003500 | 2024-05-09 3:33PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | +0.01 | +1.27% | 4 | 897 | 31.84% |
| NAT260116C00003500 | 2024-05-09 11:13AM EDT | 2026-01-16 | 0.85 | 0.30 | 1.00 | 0.00 | - | 1 | 99 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 225 | 103.13% |
| NAT240621P00003500 | 2024-05-08 1:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 24 | 2,953 | 63.67% |
| NAT240719P00003500 | 2024-05-08 11:43AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | 0.00 | - | 25 | 4,343 | 49.22% |
| NAT241018P00003500 | 2024-05-09 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 255 | 50.59% |
| NAT250117P00003500 | 2024-05-07 2:49PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 1,743 | 49.41% |
| NAT260116P00003500 | 2024-05-08 3:57PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 54 | 59.28% |
© 2024 Yahoo. All rights reserved.