Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,292.29 +1.59 (+0.05%) Nikkei
38,243.59 +14.48 (+0.04%) Hang Seng
19,054.88 +91.20 (+0.48%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,821.64 -44.29 (-0.07%) CMC Crypto 200
1,253.37 -59.26 (-4.51%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 1.02 | 0.55 | 1.25 | +0.17 | +20.00% | 2 | 1 | 290.63% |
| NAT240621C00003000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 1.21 | 1.05 | 1.25 | +0.40 | +49.38% | 1 | 7 | 54.69% |
| NAT240719C00003000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.70 | +0.30 | +37.50% | 800 | 671 | 96.88% |
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 2024-10-18 | 1.09 | 0.85 | 1.15 | 0.00 | - | 3 | 4 | 27.34% |
| NAT250117C00003000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 1.29 | 1.10 | 1.25 | +0.48 | +59.26% | 175 | 719 | 41.21% |
| NAT260116C00003000 | 2024-04-25 10:17AM EDT | 2026-01-16 | 1.32 | 0.95 | 1.30 | +0.52 | +65.00% | 175 | 156 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 60.94% |
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 50.00% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 20 | 381 | 52.34% |
| NAT260116P00003000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.55 | 0.00 | - | 60 | 102 | 57.03% |
© 2024 Yahoo. All rights reserved.