Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,292.68 +1.98 (+0.06%) Nikkei
38,159.06 -70.05 (-0.18%) Hang Seng
18,963.68 0.00 (0.00%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,382.66 +366.73 (+0.60%) CMC Crypto 200
1,270.59 -42.04 (-3.20%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2024-05-17 | 1.33 | 1.55 | 1.70 | 0.00 | - | 1 | 1 | 337.50% |
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.45 | 1.30 | 2.05 | 0.00 | - | 1 | 2 | 104.69% |
| NAT240719C00002500 | 2024-02-28 2:24PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.55 | 0.00 | - | 20 | 24 | 0.00% |
| NAT250117C00002500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 1.35 | 1.50 | 1.65 | 0.00 | - | 10 | 99 | 32.81% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2026-01-16 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 99.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00002500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 49 | 55.47% |
| NAT260116P00002500 | 2024-04-02 9:51AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.45 | 0.00 | - | 4 | 50 | 56.06% |
© 2024 Yahoo. All rights reserved.