Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,338.75 +8.74 (+0.26%) Nikkei
38,762.16 +271.99 (+0.71%) Hang Seng
18,406.96 -18.00 (-0.10%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,830.93 -127.03 (-0.18%) CMC Crypto 200
1,519.84 +46.10 (+3.13%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00005500 | 2024-05-28 3:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| NAT241018C00005500 | 2024-05-08 3:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NAT250117C00005500 | 2024-06-05 12:16PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NAT260116C00005500 | 2024-05-29 11:25AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00005500 | 2024-04-15 10:15AM EDT | 2024-07-19 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 226 | 59.38% |
| NAT241018P00005500 | 2024-03-01 11:02AM EDT | 2024-10-18 | 1.64 | 1.55 | 1.80 | 0.00 | - | 2 | 265 | 69.14% |
| NAT250117P00005500 | 2024-03-01 12:13PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 58 | 241 | 67.97% |
| NAT260116P00005500 | 2024-03-08 4:37PM EDT | 2026-01-16 | 2.20 | 1.55 | 5.00 | 0.00 | - | 1 | 4 | 113.18% |
© 2024 Yahoo. All rights reserved.