Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.85 +10.84 (+0.20%) Dow
39,471.92 -199.12 (-0.50%) Nasdaq
16,916.52 +114.98 (+0.68%) Bitcoin USD
68,126.79 -1,341.79 (-1.93%) CMC Crypto 200
1,471.30 -31.37 (-2.09%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00005000 | 2024-05-21 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 49.22% |
| NAT240719C00005000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 52 | 5,397 | 45.31% |
| NAT241018C00005000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 64 | 1,421 | 39.06% |
| NAT250117C00005000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 177 | 4,720 | 34.77% |
| NAT260116C00005000 | 2024-05-21 2:47PM EDT | 2026-01-16 | 0.50 | 0.10 | 0.60 | 0.00 | - | 5 | 275 | 38.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00005000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 0.90 | 0.15 | 1.55 | 0.00 | - | 50 | 60 | 57.81% |
| NAT241018P00005000 | 2024-03-28 3:17PM EDT | 2024-10-18 | 1.29 | 1.05 | 1.35 | 0.00 | - | 2 | 1,055 | 69.34% |
| NAT250117P00005000 | 2024-05-17 1:22PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.20 | 0.00 | - | 100 | 676 | 54.69% |
| NAT260116P00005000 | 2024-03-21 3:58PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.25 | 0.00 | - | 2 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.