Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.20 +11.19 (+0.21%) Dow
39,396.89 -274.15 (-0.69%) Nasdaq
16,932.83 +131.29 (+0.78%) Bitcoin USD
68,216.86 -1,932.42 (-2.75%) CMC Crypto 200
1,474.54 -28.12 (-1.87%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00003000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.35 | 0.00 | - | 2 | 6 | 104.69% |
| NAT240719C00003000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.40 | 0.00 | - | 300 | 371 | 50.00% |
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 2024-10-18 | 1.09 | 0.85 | 1.15 | 0.00 | - | 3 | 4 | 0.00% |
| NAT250117C00003000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 1.29 | 1.15 | 1.40 | 0.00 | - | 36 | 708 | 44.73% |
| NAT260116C00003000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 1.35 | 1.05 | 1.55 | 0.00 | - | 1 | 330 | 39.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 71.09% |
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 77 | 55.08% |
| NAT250117P00003000 | 2024-05-14 2:38PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 380 | 56.25% |
| NAT260116P00003000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.50 | 0.00 | - | 3 | 105 | 56.25% |
© 2024 Yahoo. All rights reserved.