Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.37 +15.36 (+0.29%) Dow
39,414.16 -256.88 (-0.65%) Nasdaq
16,945.20 +143.66 (+0.86%) Bitcoin USD
68,077.88 -2,144.06 (-3.05%) CMC Crypto 200
1,469.57 -33.09 (-2.20%)
Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240621C00002500 | 2024-04-26 9:47AM EDT | 2024-06-21 | 1.45 | 1.70 | 1.95 | 0.00 | - | 1 | 2 | 140.63% |
| NAT240719C00002500 | 2024-02-28 2:24PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.55 | 0.00 | - | 20 | 24 | 0.00% |
| NAT250117C00002500 | 2024-05-17 1:45PM EDT | 2025-01-17 | 1.80 | 1.60 | 1.90 | 0.00 | - | 1 | 98 | 64.06% |
| NAT260116C00002500 | 2023-12-18 4:03PM EDT | 2026-01-16 | 1.80 | 0.05 | 5.00 | 0.00 | - | - | 10 | 91.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00002500 | 2024-05-09 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 49 | 98.44% |
| NAT260116P00002500 | 2024-05-13 1:44PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 64.06% |
© 2024 Yahoo. All rights reserved.