Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,648.20 +385.45 (+0.58%) CMC Crypto 200
1,380.58 -37.29 (-2.63%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719C00000500 | 2024-01-08 10:56AM EDT | 2024-07-19 | 3.90 | 3.50 | 4.60 | 0.00 | - | - | 8 | 0.00% |
| NAT250117C00000500 | 2023-11-30 3:01PM EDT | 2025-01-17 | 3.40 | 1.95 | 5.60 | 0.00 | - | 2 | 0 | 435.94% |
| NAT260116C00000500 | 2024-06-12 1:07PM EDT | 2026-01-16 | 3.48 | 1.00 | 4.10 | 0.00 | - | 2 | 103 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT250117P00000500 | 2023-12-05 2:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 0.00% |
| NAT260116P00000500 | 2023-12-20 3:53PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 143.75% |
© 2024 Yahoo. All rights reserved.