Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK250117C00001500 | 2024-04-15 10:46AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,355 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00001500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 10 | 10 | 1,600.00% |
| NAK240816P00001500 | 2024-05-10 2:31PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | 0.00 | - | 30 | 70 | 368.75% |
| NAK241115P00001500 | 2024-05-10 2:36PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.35 | 0.00 | - | 30 | 60 | 340.63% |
| NAK250117P00001500 | 2024-04-03 4:00PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.40 | 0.00 | - | 30 | 30 | 356.25% |
© 2024 Yahoo. All rights reserved.