Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,648.94 -1,550.64 (-2.49%) CMC Crypto 200
1,255.19 -102.81 (-7.57%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517C00000500 | 2024-05-03 12:04PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 450.00% |
| NAK240517C00001000 | 2024-04-19 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,312 | 687.50% |
| NAK240517C00002000 | 2023-12-22 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NAK240517C00003000 | 2024-04-18 11:05AM EDT | 3.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 1,187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240517P00000500 | 2024-05-09 2:41PM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 252 | 487.50% |
| NAK240517P00001000 | 2024-04-12 12:56PM EDT | 1.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 186 | 725.00% |
| NAK240517P00001500 | 2024-04-19 11:14AM EDT | 1.50 | 1.15 | 1.20 | 1.25 | 0.00 | - | 2 | 101 | 600.00% |
| NAK240517P00002000 | 2024-04-17 3:16PM EDT | 2.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 100 | 200 | 650.00% |
| NAK240517P00003000 | 2024-04-17 12:57PM EDT | 3.00 | 2.70 | 2.70 | 2.75 | 0.00 | - | 20 | 20 | 750.00% |
© 2024 Yahoo. All rights reserved.