Singapore markets closed

Northern Dynasty Minerals Ltd. (NAK)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.2840+0.0060 (+2.16%)
At close: 04:00PM EDT
0.2890 +0.00 (+1.76%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAK240621C000005002024-05-24 3:46PM EDT0.500.030.000.050.00-156475.00%
NAK240621C000010002024-06-04 9:30AM EDT1.000.050.000.050.00-57725.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NAK240621P000005002024-06-10 10:54AM EDT0.500.200.200.250.00-1265325.00%
NAK240621P000010002024-06-03 11:15AM EDT1.000.650.650.750.00-151793.75%
NAK240621P000015002024-05-09 3:57PM EDT1.501.251.201.300.00-1010925.00%