Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.50 -4.25 (-0.01%) CMC Crypto 200
1,405.60 -12.28 (-0.87%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00000500 | 2024-05-24 3:46PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 500.00% |
| NAK240621C00001000 | 2024-06-04 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 787.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00000500 | 2024-06-10 10:54AM EDT | 0.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 265 | 350.00% |
| NAK240621P00001000 | 2024-06-03 11:15AM EDT | 1.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 51 | 862.50% |
| NAK240621P00001500 | 2024-05-09 3:57PM EDT | 1.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 10 | 10 | 1,000.00% |
© 2024 Yahoo. All rights reserved.