Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAK240621C00000500 | 2024-05-24 3:46PM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 500.00% |
NAK240621C00001000 | 2024-06-04 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 787.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAK240621P00000500 | 2024-06-10 10:54AM EDT | 0.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 265 | 350.00% |
NAK240621P00001000 | 2024-06-03 11:15AM EDT | 1.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 51 | 862.50% |
NAK240621P00001500 | 2024-05-09 3:57PM EDT | 1.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 10 | 10 | 1,000.00% |