Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,212.07 +982.01 (+1.51%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00001000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NAK240816C00001000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 133 | 262.50% |
| NAK241115C00001000 | 2024-05-22 9:42AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NAK250117C00001000 | 2024-06-17 11:56AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 18,016 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00001000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NAK240719P00001000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.00% |
| NAK240816P00001000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| NAK241115P00001000 | 2024-05-24 2:41PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 0.00% |
| NAK250117P00001000 | 2024-05-30 2:33PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 1,369 | 0.00% |
© 2024 Yahoo. All rights reserved.