Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Northern Dynasty Minerals Ltd. (NAK)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621C00000500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 100.00% |
| NAK240719C00000500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NAK240816C00000500 | 2024-06-04 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 50.00% |
| NAK241115C00000500 | 2024-06-14 11:46AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,699 | 25.00% |
| NAK250117C00000500 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 33,979 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAK240621P00000500 | 2024-06-10 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| NAK240719P00000500 | 2024-05-23 2:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NAK240816P00000500 | 2024-06-05 11:29AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 422 | 0.00% |
| NAK241115P00000500 | 2024-06-05 10:27AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 110 | 441 | 0.00% |
| NAK250117P00000500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,529 | 0.00% |
© 2024 Yahoo. All rights reserved.