Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.12 +2.93 (+0.05%) Dow
39,342.38 -33.49 (-0.09%) Nasdaq
18,389.08 +36.32 (+0.20%) Bitcoin USD
56,060.75 -865.75 (-1.52%) CMC Crypto 200
1,202.89 +36.77 (+3.15%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:95.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.11 | +9.91% | 11 | 803 | 2024-07-19 | 10.20 | -2.78 | -21.42% | 10 | 149 |
| 5.00 | +1.06 | +26.90% | 2 | 9 | 2024-08-16 | 14.07 | 0.00 | - | 10 | 12 |
| 9.01 | 0.00 | - | 10 | 17 | 2024-09-20 | 18.02 | 0.00 | - | 10 | 126 |
| 22.96 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 15.87 | +1.07 | +7.23% | 1 | 28 | 2025-01-17 | 19.53 | 0.00 | - | 100 | 100 |
| 29.05 | -0.32 | -1.09% | 12 | 32 | 2026-01-16 | 24.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.