Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,552.16 -1,554.40 (-2.68%) CMC Crypto 200
1,171.59 -37.10 (-3.07%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | 0.00 | - | - | 3 | 60.00 | 0.26 | -0.01 | -3.70% | 2 | 147 |
| 28.65 | 0.00 | - | 2 | 1 | 65.00 | 0.53 | +0.03 | +6.00% | 3 | 262 |
| 28.27 | 0.00 | - | 2 | 2 | 70.00 | 1.06 | +0.06 | +6.00% | 2 | 123 |
| 10.50 | -0.30 | -2.78% | 1 | 7 | 75.00 | 1.95 | +0.45 | +30.00% | 3 | 175 |
| 6.37 | -1.93 | -23.25% | 2 | 28 | 80.00 | 3.50 | +1.20 | +52.17% | 5 | 174 |
| 13.90 | 0.00 | - | 1 | 1 | 81.00 | 3.64 | 0.00 | - | 40 | 21 |
| - | - | - | - | - | 82.00 | 3.90 | 0.00 | - | 22 | 27 |
| 6.00 | 0.00 | - | 4 | 5 | 83.00 | 5.30 | +1.10 | +26.19% | 3 | 13 |
| 5.80 | 0.00 | - | 1 | 7 | 84.00 | 6.00 | +0.85 | +16.50% | 101 | 17 |
| 5.00 | -0.20 | -3.85% | 10 | 20 | 85.00 | 6.30 | +0.80 | +14.55% | 10 | 81 |
| - | - | - | - | - | 86.00 | 5.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 87.00 | 5.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 88.00 | 5.61 | 0.00 | - | 5 | 33 |
| 2.49 | -8.11 | -76.51% | 10 | 34 | 89.00 | 6.50 | 0.00 | - | 8 | 39 |
| 2.05 | -1.35 | -39.71% | 16 | 85 | 90.00 | 6.60 | 0.00 | - | 15 | 106 |
| 3.30 | 0.00 | - | 5 | 58 | 91.00 | 9.18 | 0.00 | - | 5 | 12 |
| 1.69 | -0.81 | -32.40% | 4 | 103 | 92.00 | 6.66 | 0.00 | - | 5 | 17 |
| 2.50 | 0.00 | - | 3 | 12 | 93.00 | 11.72 | +0.32 | +2.81% | 1 | 17 |
| 2.05 | 0.00 | - | 3 | 25 | 94.00 | 10.17 | 0.00 | - | 7 | 17 |
| 1.05 | -1.37 | -56.61% | 9 | 797 | 95.00 | 11.56 | 0.00 | - | 1 | 151 |
| 1.60 | 0.00 | - | 5 | 55 | 96.00 | 14.22 | +2.72 | +23.65% | 1 | 17 |
| 1.05 | -0.50 | -32.26% | 2 | 45 | 97.00 | 7.86 | 0.00 | - | 1 | 11 |
| 0.80 | -0.50 | -38.46% | 1 | 8 | 98.00 | 15.03 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 1 | 21 | 99.00 | 15.75 | 0.00 | - | 4 | 5 |
| 0.50 | -0.45 | -47.37% | 3 | 153 | 100.00 | 14.44 | 0.00 | - | 2 | 29 |
| 0.78 | 0.00 | - | 12 | 53 | 101.00 | 17.16 | 0.00 | - | 3 | 6 |
| 1.42 | 0.00 | - | 10 | 50 | 102.00 | 16.05 | 0.00 | - | 2 | 2 |
| 0.56 | 0.00 | - | 2 | 12 | 103.00 | 20.16 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 3 | 10 | 104.00 | 18.08 | 0.00 | - | 5 | 12 |
| 0.25 | -0.20 | -44.44% | 20 | 73 | 105.00 | 20.50 | 0.00 | - | 17 | 92 |
| 0.25 | -0.20 | -44.44% | 1 | 7 | 106.00 | 19.88 | 0.00 | - | 5 | 10 |
| 2.25 | 0.00 | - | 6 | 23 | 107.00 | 12.30 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 3 | 9 | 108.00 | 22.30 | 0.00 | - | 1 | 4 |
| 1.88 | 0.00 | - | 3 | 16 | 109.00 | 16.83 | 0.00 | - | 1 | 1 |
| 0.14 | -0.26 | -65.00% | 1 | 271 | 110.00 | 12.81 | 0.00 | - | 15 | 25 |
| 0.22 | 0.00 | - | 10 | 57 | 111.00 | 16.37 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 1 | 8 | 112.00 | 9.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 44 | 45 | 113.00 | 21.20 | 0.00 | - | 1 | 1 |
| 7.86 | 0.00 | - | 14 | 14 | 114.00 | 10.20 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 3 | 73 | 115.00 | 16.87 | 0.00 | - | 44 | 25 |
| 0.30 | 0.00 | - | 1 | 22 | 116.00 | 11.00 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 1 | 24 | 117.00 | 21.90 | 0.00 | - | 2 | 3 |
| 2.33 | 0.00 | - | 1 | 3 | 118.00 | 19.52 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 3 | 119.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 53 | 113 | 120.00 | 21.84 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 121.00 | 37.08 | 0.00 | - | 2 | 1 |
| 0.43 | 0.00 | - | 1 | 4 | 122.00 | 23.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 23 | 123.00 | 39.05 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 5 | 6 | 124.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 160 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 126.00 | 23.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 127.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 11 | 128.00 | 28.11 | 0.00 | - | 22 | 0 |
| 1.17 | 0.00 | - | 2 | 1 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 78 | 130.00 | 26.35 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 30 | 132.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 10 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 80 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.