Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,497.82 -641.95 (-1.12%) CMC Crypto 200
1,206.80 +40.69 (+3.49%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.70 | +33.33% | 60 | 115 | 2024-07-19 | 6.75 | +0.15 | +2.27% | 1 | 106 |
| 5.87 | +0.37 | +6.73% | 12 | 39 | 2024-08-16 | 10.90 | 0.00 | - | 3 | 13 |
| 10.20 | +1.50 | +17.24% | 3 | 9 | 2024-09-20 | 14.93 | 0.00 | - | 3 | 149 |
| 17.13 | 0.00 | - | 6 | 16 | 2024-12-20 | 16.45 | 0.00 | - | 1 | 21 |
| 40.00 | 0.00 | - | 15 | 140 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2026-01-16 | 29.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.