Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,258.05 -1,016.01 (-1.77%) CMC Crypto 200
1,208.55 +42.43 (+3.64%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | -0.36 | -7.20% | 21 | 30 | 2024-07-19 | 4.40 | -1.90 | -30.16% | 2 | 79 |
| 7.70 | -2.20 | -22.22% | 6 | 10 | 2024-08-16 | 8.75 | 0.00 | - | 4 | 5 |
| 11.70 | 0.00 | - | 1 | 7 | 2024-09-20 | 10.35 | -1.03 | -9.05% | 5 | 32 |
| 18.11 | -0.78 | -4.13% | 2 | 4 | 2024-12-20 | 18.10 | 0.00 | - | 6 | 1 |
| 20.07 | -0.80 | -3.83% | 13 | 46 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 0 |
| 38.50 | 0.00 | - | 1 | 34 | 2026-01-16 | 29.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.