Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,571.39 +4.20 (+0.08%) Dow
39,335.14 -40.73 (-0.10%) Nasdaq
18,399.58 +46.82 (+0.26%) Bitcoin USD
56,501.10 -621.56 (-1.09%) CMC Crypto 200
1,206.87 +40.76 (+3.50%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:83.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 3 | 8 | 2024-07-19 | 4.60 | 0.00 | - | 6 | 15 |
| 9.41 | +1.06 | +12.69% | 1 | 1 | 2024-08-16 | 7.20 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 4 | 2024-09-20 | 11.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-12-20 | 16.48 | 0.00 | - | 1 | 1 |
| 19.33 | 0.00 | - | 2 | 2 | 2025-01-17 | 16.90 | 0.00 | - | - | 2 |
| 50.93 | 0.00 | - | 1 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.