Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,561.57 -509.39 (-0.89%) CMC Crypto 200
1,209.56 +43.45 (+3.73%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | 0.00 | - | 2 | 29 | 2024-07-19 | 3.30 | 0.00 | - | 30 | 181 |
| 11.60 | +0.50 | +4.50% | 2 | 15 | 2024-08-16 | 7.03 | 0.00 | - | 29 | 55 |
| 13.70 | -1.98 | -12.63% | 1 | 33 | 2024-09-20 | 9.20 | 0.00 | - | 5 | 63 |
| 32.47 | 0.00 | - | 5 | 7 | 2024-12-20 | 15.23 | 0.00 | - | 2 | 24 |
| 21.71 | +1.36 | +6.68% | 20 | 60 | 2025-01-17 | 13.30 | 0.00 | - | 10 | 30 |
| 52.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.60 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.