Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,572.85 +5.66 (+0.10%) Dow
39,344.79 -31.08 (-0.08%) Nasdaq
18,403.74 +50.98 (+0.28%) Bitcoin USD
56,262.00 -997.58 (-1.74%) CMC Crypto 200
1,209.10 +42.98 (+3.69%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 54 | 112 | 2024-07-19 | 21.84 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.55 | +0.55 | +27.50% | 10 | 22 | 2024-09-20 | 22.20 | 0.00 | - | 23 | 18 |
| 7.60 | +0.05 | +0.66% | 1 | 36 | 2024-12-20 | - | - | - | - | - |
| 8.71 | 0.00 | - | 1 | 13 | 2025-01-17 | 26.60 | 0.00 | - | 1 | 1 |
| 16.57 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 19.80 | 0.00 | - | 2 | 31 | 2026-01-16 | 45.40 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.