Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,567.25 +0.06 (+0.00%) Dow
39,309.16 -66.71 (-0.17%) Nasdaq
18,381.71 +28.95 (+0.16%) Bitcoin USD
56,274.14 -828.09 (-1.45%) CMC Crypto 200
1,208.33 +42.22 (+3.62%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.04 | +15.38% | 44 | 91 | 2024-07-19 | 22.10 | 0.00 | - | 1 | 92 |
| 2.20 | -3.30 | -60.00% | 1 | 1 | 2024-08-16 | 20.40 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 2 | 42 | 2024-09-20 | 18.66 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 16.50 | 0.00 | - | 1 | 2 |
| 11.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 27.00 | 0.00 | - | - | 0 |
| 34.47 | 0.00 | - | 9 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.