Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,570.33 +3.14 (+0.06%) Dow
39,320.85 -55.02 (-0.14%) Nasdaq
18,394.88 +42.12 (+0.23%) Bitcoin USD
56,367.82 -720.93 (-1.26%) CMC Crypto 200
1,206.55 +40.44 (+3.47%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.24 | +45.28% | 31 | 153 | 2024-07-19 | 14.44 | 0.00 | - | 2 | 29 |
| 3.09 | +0.39 | +14.44% | 18 | 46 | 2024-08-16 | 12.99 | 0.00 | - | 2 | 2 |
| 7.00 | +1.50 | +27.27% | 8 | 37 | 2024-09-20 | 22.16 | 0.00 | - | 4 | 47 |
| 12.55 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
| 13.70 | -0.30 | -2.14% | 5 | 57 | 2025-01-17 | 28.44 | 0.00 | - | 1 | 110 |
| 37.00 | 0.00 | - | 2 | 16 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.