Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,473.95 +277.76 (+0.45%) CMC Crypto 200
1,275.34 -8.45 (-0.66%)
(MYRG)
. Currency in USD
Add to watchlist
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00160000 | 2024-06-21 11:59AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 61.87% |
| MYRG241018C00160000 | 2024-06-17 9:37AM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | -0.79 | -15.80% | 3 | 44 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00160000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 13.87 | 19.00 | 23.50 | 0.00 | - | 1 | 1 | 61.49% |
© 2024 Yahoo. All rights reserved.