Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,140.79 -6.07 (-0.07%) Bitcoin USD
65,651.61 -930.17 (-1.40%) CMC Crypto 200
1,365.74 -22.42 (-1.61%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621C00130000 | 2024-05-02 9:30AM EDT | 130.00 | 16.50 | 23.00 | 27.90 | 0.00 | - | - | 0 | 330.18% |
| MYRG240621C00155000 | 2024-06-03 3:36PM EDT | 155.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MYRG240621C00160000 | 2024-06-05 2:53PM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MYRG240621C00165000 | 2024-05-22 3:49PM EDT | 165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MYRG240621C00170000 | 2024-05-22 12:00PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MYRG240621C00180000 | 2024-04-22 10:31AM EDT | 180.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MYRG240621C00185000 | 2024-04-30 11:03AM EDT | 185.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 210.50% |
| MYRG240621C00200000 | 2024-04-22 10:33AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240621P00150000 | 2024-05-15 3:57PM EDT | 150.00 | 3.75 | 9.00 | 13.50 | 0.00 | - | - | 5 | 98.58% |
| MYRG240621P00155000 | 2024-05-24 1:27PM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.