Singapore markets closed

MYR Group Inc. (MYRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.71-2.56 (-1.85%)
At close: 04:00PM EDT
135.71 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYRG240719C001300002024-05-07 9:33AM EDT130.0030.110.000.000.00-110.00%
MYRG240719C001350002024-02-26 1:58PM EDT135.0035.5041.5045.900.00-11344.17%
MYRG240719C001400002024-06-24 9:37AM EDT140.005.260.105.000.00-510852.61%
MYRG240719C001450002024-06-21 12:49PM EDT145.002.740.054.800.00-2364.60%
MYRG240719C001500002024-06-14 3:56PM EDT150.002.100.004.800.00-1354.71%
MYRG240719C001550002024-06-03 3:36PM EDT155.002.350.001.80-4.04-63.22%1457.69%
MYRG240719C001600002024-06-21 11:59AM EDT160.000.800.004.800.00-2873.00%
MYRG240719C001650002024-06-10 2:24PM EDT165.001.570.004.800.00-11081.13%
MYRG240719C001700002024-06-24 3:51PM EDT170.000.500.004.800.00-2688.75%
MYRG240719C001800002024-05-21 3:11PM EDT180.001.500.004.800.00-157102.76%
MYRG240719C001850002024-04-18 11:43AM EDT185.003.990.004.300.00-214105.81%
MYRG240719C001900002024-04-10 1:40PM EDT190.004.000.055.000.00--5117.11%
MYRG240719C002200002024-03-04 3:33PM EDT220.001.800.105.000.00-11149.95%
MYRG240719C002300002024-02-29 12:06PM EDT230.001.200.004.800.00--13156.93%
MYRG240719C002400002024-03-28 11:04AM EDT240.001.850.201.400.00-18131.79%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYRG240719P000650002024-03-07 2:24PM EDT65.000.400.004.800.00--1237.31%
MYRG240719P000700002024-06-12 3:09PM EDT70.000.100.000.050.00-11102.34%
MYRG240719P001000002024-03-08 3:37PM EDT100.001.300.004.800.00-22118.92%
MYRG240719P001200002024-04-08 9:30AM EDT120.000.750.000.000.00-2112.50%
MYRG240719P001250002023-12-29 12:56PM EDT125.005.002.006.900.00-1170.56%
MYRG240719P001300002024-06-07 2:14PM EDT130.002.100.055.000.00-2259.16%
MYRG240719P001350002024-06-07 2:14PM EDT135.002.851.106.000.00-2249.05%
MYRG240719P001400002024-05-23 3:09PM EDT140.002.002.607.000.00-2734.40%
MYRG240719P001450002024-04-08 11:03AM EDT145.002.003.607.000.00-450.00%
MYRG240719P001500002024-06-17 9:30AM EDT150.0013.0012.1017.000.00-2057.73%
MYRG240719P001550002024-06-26 3:59PM EDT155.0019.1617.1022.000.00--067.46%
MYRG240719P001600002024-06-12 9:32AM EDT160.0013.8722.1027.000.00-1176.39%