Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,391.68 +288.58 (+0.47%) CMC Crypto 200
1,274.75 -9.03 (-0.70%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00155000 | 2024-06-03 3:36PM EDT | 2024-07-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MYRG241018C00155000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 18.40 | 8.10 | 13.00 | 0.00 | - | - | 2 | 53.27% |
| MYRG250117C00155000 | 2024-06-12 10:51AM EDT | 2025-01-17 | 16.33 | 8.00 | 13.00 | 0.00 | - | - | 18 | 45.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00155000 | 2024-06-12 9:32AM EDT | 2024-07-19 | 9.43 | 14.50 | 18.50 | 0.00 | - | - | 1 | 53.05% |
| MYRG241018P00155000 | 2024-06-04 2:42PM EDT | 2024-10-18 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.