Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719C00140000 | 2024-06-24 9:37AM EDT | 2024-07-19 | 5.26 | 2.00 | 6.50 | 0.00 | - | 5 | 108 | 49.50% |
MYRG241018C00140000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 23.30 | 22.00 | 26.90 | 0.00 | - | - | 1 | 80.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYRG240719P00140000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 2.00 | 2.60 | 7.00 | 0.00 | - | 2 | 7 | 45.00% |
MYRG250117P00140000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 13.75 | 12.00 | 16.50 | 0.00 | - | - | 1 | 38.25% |