Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.49 -9.30 (-0.72%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00135000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 35.50 | 41.50 | 45.90 | 0.00 | - | 1 | 1 | 305.65% |
| MYRG241018C00135000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 26.70 | 25.50 | 30.40 | 0.00 | - | 1 | 4 | 85.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00135000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 2.85 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 51.93% |
| MYRG250117P00135000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 11.70 | 9.60 | 14.50 | 0.00 | - | - | 1 | 40.02% |
© 2024 Yahoo. All rights reserved.