Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,438.38 +336.63 (+0.55%) CMC Crypto 200
1,274.44 -9.34 (-0.73%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719C00130000 | 2024-05-07 9:33AM EDT | 2024-07-19 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MYRG241018C00130000 | 2024-03-08 12:57PM EDT | 2024-10-18 | 41.10 | 52.50 | 57.00 | 0.00 | - | 1 | 1 | 173.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00130000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 2.10 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 61.94% |
| MYRG241018P00130000 | 2024-04-16 11:04AM EDT | 2024-10-18 | 3.88 | 2.30 | 7.00 | 0.00 | - | - | 1 | 36.16% |
© 2024 Yahoo. All rights reserved.