Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.49 -9.30 (-0.72%)
MYR Group Inc. (MYRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG241018C00125000 | 2024-05-02 9:48AM EDT | 2024-10-18 | 35.20 | 33.50 | 37.90 | 0.00 | - | - | 10 | 96.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYRG240719P00125000 | 2023-12-29 12:56PM EDT | 2024-07-19 | 5.00 | 2.00 | 6.90 | 0.00 | - | 1 | 1 | 73.32% |
| MYRG241018P00125000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MYRG250117P00125000 | 2024-06-04 10:06AM EDT | 2025-01-17 | 6.10 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 41.98% |
© 2024 Yahoo. All rights reserved.