Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.96 -7.94 (-0.14%) Dow
39,069.33 -58.47 (-0.15%) Nasdaq
17,826.11 +20.95 (+0.12%) Bitcoin USD
61,766.50 +782.16 (+1.28%) CMC Crypto 200
1,286.31 +20.17 (+1.59%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.70 | 7.30 | 9.40 | 0.00 | - | 5 | 5 | 194.92% |
| MXL240719C00020000 | 2024-06-24 3:12PM EDT | 20.00 | 1.38 | 0.00 | 1.70 | 0.00 | - | 6 | 9 | 79.79% |
| MXL240719C00022500 | 2024-06-27 11:02AM EDT | 22.50 | 0.22 | 0.00 | 0.25 | -0.03 | -12.00% | 5 | 331 | 47.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00012500 | 2024-06-04 9:57AM EDT | 12.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 144.92% |
| MXL240719P00015000 | 2024-06-25 11:00AM EDT | 15.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 147 | 90.23% |
| MXL240719P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 0.53 | 0.00 | 1.10 | 0.00 | - | 12 | 12 | 59.28% |
© 2024 Yahoo. All rights reserved.