Singapore markets open in 57 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,206.51 -993.09 (-1.41%) CMC Crypto 200
1,504.32 -22.10 (-1.45%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 27 |
| 9.40 | 0.00 | - | 3 | 2 | 10.00 | 0.55 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 12.50 | 0.34 | 0.00 | - | 9 | 11 |
| 7.95 | 0.00 | - | 6 | 36 | 15.00 | 0.30 | 0.00 | - | 6 | 55 |
| 2.49 | 0.00 | - | 1 | 63 | 17.50 | 0.42 | -0.03 | -6.67% | 21 | 496 |
| 0.55 | +0.05 | +10.00% | 6 | 574 | 20.00 | 1.45 | 0.00 | - | 1 | 308 |
| 0.25 | +0.15 | +150.00% | 2 | 408 | 22.50 | 2.20 | 0.00 | - | 8 | 712 |
| 0.05 | +0.03 | +150.00% | 1 | 676 | 25.00 | 6.37 | -0.03 | -0.47% | 4 | 10 |
| 0.10 | 0.00 | - | 102 | 414 | 30.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 61 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.