Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.51 -24.94 (-0.30%) Bitcoin USD
70,027.00 -1,202.20 (-1.69%) CMC Crypto 200
1,517.26 -9.15 (-0.60%)
MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621C00007500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MVO240816C00007500 | 2024-03-21 1:48PM EDT | 2024-08-16 | 2.83 | 1.85 | 3.10 | 0.00 | - | 1 | 1 | 78.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621P00007500 | 2024-05-09 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MVO240816P00007500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MVO241115P00007500 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 20 | 89.75% |
© 2024 Yahoo. All rights reserved.