Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,322.94 +30.25 (+0.92%) Nikkei
38,123.18 -150.87 (-0.39%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,021.44 -3,245.11 (-5.38%) CMC Crypto 200
1,266.06 -73.00 (-5.45%)
MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00007500 | 2024-04-16 9:44AM EDT | 7.50 | 2.50 | 0.85 | 3.60 | 0.00 | - | - | 1 | 78.13% |
| MVO240517C00010000 | 2024-04-26 11:17AM EDT | 10.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 42 | 72.07% |
| MVO240517C00012500 | 2024-04-17 3:00PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 109 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00005000 | 2024-02-06 3:44PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 16 | 317.19% |
| MVO240517P00007500 | 2024-04-29 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 162.50% |
| MVO240517P00010000 | 2024-04-29 2:16PM EDT | 10.00 | 0.45 | 0.35 | 0.75 | 0.00 | - | 3 | 67 | 70.90% |
| MVO240517P00012500 | 2024-04-11 12:40PM EDT | 12.50 | 1.95 | 1.65 | 4.50 | 0.00 | - | 1 | 9 | 127.34% |
| MVO240517P00015000 | 2024-02-26 2:37PM EDT | 15.00 | 4.15 | 2.70 | 6.90 | 0.00 | - | 2 | 0 | 368.16% |
| MVO240517P00020000 | 2023-09-22 11:47AM EDT | 20.00 | 8.00 | 8.60 | 9.70 | 0.00 | - | - | 1 | 0.00% |
| MVO240517P00025000 | 2023-09-15 1:46PM EDT | 25.00 | 12.20 | 12.10 | 14.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.