Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,303.95 -18.13 (-0.55%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,170.85 -196.10 (-1.07%) FTSE 100
8,242.52 +14.04 (+0.17%) Bitcoin USD
67,774.42 -1,633.19 (-2.35%) CMC Crypto 200
1,402.49 -39.15 (-2.72%)
MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621C00007500 | 2024-05-24 3:29PM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MVO240621C00010000 | 2024-06-03 11:05AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MVO240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240621P00007500 | 2024-05-09 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 92.58% |
© 2024 Yahoo. All rights reserved.