Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,089.55 +4,492.66 (+7.29%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
MV Oil Trust (MVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240816C00015000 | 2024-02-21 2:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00015000 | 2024-02-26 2:37PM EDT | 2024-05-17 | 4.15 | 2.70 | 6.90 | 0.00 | - | 2 | 0 | 845.31% |
| MVO240816P00015000 | 2024-01-08 11:10AM EDT | 2024-08-16 | 4.20 | 3.70 | 7.00 | 0.00 | - | - | 2 | 156.15% |
© 2024 Yahoo. All rights reserved.