Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
MV Oil Trust (MVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00012500 | 2024-04-17 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 109 | 160.94% |
| MVO240816C00012500 | 2024-04-26 2:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 67 | 48.05% |
| MVO241115C00012500 | 2024-04-23 11:59AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00012500 | 2024-05-14 1:00PM EDT | 2024-05-17 | 2.97 | 1.50 | 4.80 | 0.00 | - | 1 | 9 | 314.06% |
| MVO240816P00012500 | 2023-12-19 1:42PM EDT | 2024-08-16 | 2.35 | 1.70 | 4.30 | 0.00 | - | - | 7 | 120.22% |
| MVO241115P00012500 | 2024-05-08 1:06PM EDT | 2024-11-15 | 3.10 | 2.85 | 6.00 | 0.00 | - | 1 | 4 | 90.28% |
© 2024 Yahoo. All rights reserved.