Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
MV Oil Trust (MVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517C00010000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 64.84% |
| MVO240621C00010000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.35 | 0.00 | - | 10 | 136 | 39.65% |
| MVO240816C00010000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 89.45% |
| MVO241115C00010000 | 2024-05-13 3:57PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.30 | 0.00 | - | 9 | 113 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVO240517P00010000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 4 | 34 | 84.38% |
| MVO240816P00010000 | 2024-05-01 1:33PM EDT | 2024-08-16 | 1.05 | 0.70 | 1.15 | 0.00 | - | 3 | 133 | 48.93% |
| MVO241115P00010000 | 2024-05-14 1:09PM EDT | 2024-11-15 | 1.47 | 1.20 | 3.80 | 0.00 | - | 2 | 17 | 84.57% |
© 2024 Yahoo. All rights reserved.