Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,344.04 +242.12 (+0.37%) CMC Crypto 200
1,410.06 -7.81 (-0.55%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00004500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.76 | 0.00 | - | 10 | 578 | 468.75% |
| MVIS241115C00004500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.04 | 0.06 | 0.74 | 0.00 | - | 1 | 657 | 304.69% |
| MVIS250117C00004500 | 2024-06-14 1:47PM EDT | 2025-01-17 | 0.12 | 0.01 | 0.15 | -0.03 | -20.00% | 3 | 1,178 | 142.97% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 2026-01-16 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00004500 | 2024-03-06 10:34AM EDT | 2024-08-16 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 2 | 0.00% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 2025-01-17 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.