Singapore markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.9900-0.0100 (-1.00%)
At close: 04:00PM EDT
0.9950 +0.00 (+0.51%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240816C000045002024-05-23 9:30AM EDT2024-08-160.080.000.760.00-10578468.75%
MVIS241115C000045002024-06-13 9:30AM EDT2024-11-150.040.060.740.00-1657304.69%
MVIS250117C000045002024-06-14 1:47PM EDT2025-01-170.120.010.15-0.03-20.00%31,178142.97%
MVIS260116C000045002023-11-17 12:05PM EDT2026-01-161.020.002.990.00-2830.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240816P000045002024-03-06 10:34AM EDT2024-08-162.452.933.050.00-120.00%
MVIS250117P000045002023-11-10 12:23PM EDT2025-01-172.902.252.820.00-280.00%