Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816C00004500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 578 | 281.25% |
MVIS241115C00004500 | 2024-06-25 10:54AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.46 | 0.00 | - | 10 | 665 | 247.66% |
MVIS250117C00004500 | 2024-06-27 10:19AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.15 | 0.00 | - | 10 | 1,191 | 140.63% |
MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 2026-01-16 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MVIS240816P00004500 | 2024-03-06 10:34AM EDT | 2024-08-16 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 2 | 0.00% |
MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 2025-01-17 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |