Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,695.27 -1,005.40 (-1.63%) CMC Crypto 200
1,265.54 -18.29 (-1.42%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816C00004500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 578 | 281.25% |
| MVIS241115C00004500 | 2024-06-25 10:54AM EDT | 2024-11-15 | 0.07 | 0.06 | 0.46 | 0.00 | - | 10 | 665 | 247.66% |
| MVIS250117C00004500 | 2024-06-27 10:19AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.15 | 0.00 | - | 10 | 1,191 | 140.63% |
| MVIS260116C00004500 | 2023-11-17 12:05PM EDT | 2026-01-16 | 1.02 | 0.00 | 2.99 | 0.00 | - | 2 | 83 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240816P00004500 | 2024-03-06 10:34AM EDT | 2024-08-16 | 2.45 | 2.93 | 3.05 | 0.00 | - | 1 | 2 | 0.00% |
| MVIS250117P00004500 | 2023-11-10 12:23PM EDT | 2025-01-17 | 2.90 | 2.25 | 2.82 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.