Singapore markets closed

MicroVision, Inc. (MVIS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0600-0.0400 (-3.64%)
At close: 04:00PM EDT
1.0600 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240816C000045002024-05-23 9:30AM EDT2024-08-160.080.000.150.00-10578281.25%
MVIS241115C000045002024-06-25 10:54AM EDT2024-11-150.070.060.460.00-10665247.66%
MVIS250117C000045002024-06-27 10:19AM EDT2025-01-170.150.010.150.00-101,191140.63%
MVIS260116C000045002023-11-17 12:05PM EDT2026-01-161.020.002.990.00-2830.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MVIS240816P000045002024-03-06 10:34AM EDT2024-08-162.452.933.050.00-120.00%
MVIS250117P000045002023-11-10 12:23PM EDT2025-01-172.902.252.820.00-280.00%