Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.72 -26.41 (-0.32%) Bitcoin USD
57,276.52 -4,043.37 (-6.59%) CMC Crypto 200
1,195.68 -143.39 (-10.71%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503C00000500 | 2024-04-15 1:13PM EDT | 0.50 | 1.01 | 0.51 | 1.83 | 0.00 | - | - | 0 | 2,087.50% |
| MVIS240503C00001000 | 2024-04-30 9:30AM EDT | 1.00 | 0.23 | 0.33 | 0.51 | 0.00 | - | 1 | 8 | 518.75% |
| MVIS240503C00001500 | 2024-05-01 10:50AM EDT | 1.50 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 18 | 439 | 103.13% |
| MVIS240503C00002000 | 2024-05-01 10:41AM EDT | 2.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 110 | 558 | 262.50% |
| MVIS240503C00002500 | 2024-04-30 2:48PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 300.00% |
| MVIS240503C00003000 | 2024-04-10 11:29AM EDT | 3.00 | 0.05 | 0.00 | 0.86 | 0.00 | - | 5 | 9 | 1,431.25% |
| MVIS240503C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 500.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240503P00001000 | 2024-04-30 11:43AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 71 | 237.50% |
| MVIS240503P00001500 | 2024-04-30 2:21PM EDT | 1.50 | 0.10 | 0.08 | 0.12 | 0.00 | - | 5 | 277 | 125.00% |
| MVIS240503P00002000 | 2024-04-19 2:45PM EDT | 2.00 | 1.09 | 0.09 | 1.40 | 0.00 | - | 6 | 0 | 665.63% |
© 2024 Yahoo. All rights reserved.