Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,912.71 +192.46 (+0.31%) CMC Crypto 200
1,340.83 +38.75 (+2.98%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 5 | 7.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 8.00 | 0.85 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | - | 45 | 9.00 | 1.35 | 0.00 | - | 1 | 1 |
| 1.54 | 0.00 | - | 13 | 113 | 10.00 | 1.80 | 0.00 | - | 10 | 10 |
| 1.20 | 0.00 | - | - | 22 | 11.00 | 2.50 | 0.00 | - | 500 | 500 |
| 0.95 | 0.00 | - | - | 160 | 12.00 | 3.20 | 0.00 | - | 25 | 527 |
| 0.75 | 0.00 | - | - | 11 | 13.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 130 | 194 | 14.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 50 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 30 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.