Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.07 -2,503.78 (-3.96%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 2,375.00% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 1,631.25% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 1,013.28% |
| MUX240517C00006000 | 2024-05-09 9:44AM EDT | 6.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 3 | 4,211 | 196.88% |
| MUX240517C00007000 | 2024-05-10 3:59PM EDT | 7.00 | 3.26 | 3.10 | 3.60 | +0.41 | +14.39% | 10 | 4,014 | 189.06% |
| MUX240517C00008000 | 2024-05-10 11:31AM EDT | 8.00 | 2.31 | 2.05 | 3.00 | +0.31 | +15.50% | 11 | 2,006 | 199.22% |
| MUX240517C00009000 | 2024-05-10 11:00AM EDT | 9.00 | 1.30 | 1.10 | 1.80 | +0.10 | +8.33% | 1 | 261 | 114.06% |
| MUX240517C00010000 | 2024-05-10 11:13AM EDT | 10.00 | 0.40 | 0.45 | 0.55 | -0.28 | -41.18% | 10 | 2,327 | 60.94% |
| MUX240517C00011000 | 2024-05-10 3:21PM EDT | 11.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 393 | 53.13% |
| MUX240517C00012000 | 2024-05-10 1:24PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 29 | 854 | 70.31% |
| MUX240517C00013000 | 2024-05-10 12:08PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 421 | 96.88% |
| MUX240517C00014000 | 2024-05-08 3:46PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 449 | 178.91% |
| MUX240517C00015000 | 2024-05-02 1:17PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 88 | 142.19% |
| MUX240517C00016000 | 2024-05-06 11:29AM EDT | 16.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 276.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 414.06% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 223 | 234.38% |
| MUX240517P00007000 | 2024-04-30 12:37PM EDT | 7.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2,360 | 352.34% |
| MUX240517P00008000 | 2024-05-09 10:24AM EDT | 8.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 50 | 493 | 300.00% |
| MUX240517P00009000 | 2024-05-09 9:52AM EDT | 9.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 3,078 | 201.95% |
| MUX240517P00010000 | 2024-05-10 12:01PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 485 | 57.42% |
| MUX240517P00011000 | 2024-05-10 12:27PM EDT | 11.00 | 0.89 | 0.00 | 0.85 | -0.31 | -25.83% | 3 | 338 | 66.02% |
| MUX240517P00012000 | 2024-05-09 3:47PM EDT | 12.00 | 1.83 | 1.50 | 1.80 | 0.00 | - | 122 | 345 | 92.97% |
| MUX240517P00013000 | 2024-05-09 12:39PM EDT | 13.00 | 3.20 | 2.55 | 3.00 | 0.00 | - | 13 | 35 | 114.06% |
| MUX240517P00014000 | 2024-05-08 9:30AM EDT | 14.00 | 1.95 | 3.60 | 4.60 | 0.00 | - | 10 | 0 | 241.02% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.