Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,318.60 +10.70 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,861.90 -333.70 (-1.74%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,414.61 -444.52 (-0.64%) CMC Crypto 200
1,510.92 +8.26 (+0.55%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00350000 | 2024-05-02 9:33AM EDT | 350.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUSA240621C00360000 | 2024-05-10 2:14PM EDT | 360.00 | 70.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUSA240621C00370000 | 2024-05-22 9:58AM EDT | 370.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUSA240621C00380000 | 2024-05-10 2:14PM EDT | 380.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUSA240621C00390000 | 2024-05-22 9:58AM EDT | 390.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUSA240621C00400000 | 2024-05-21 11:27AM EDT | 400.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MUSA240621C00410000 | 2024-05-21 11:27AM EDT | 410.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MUSA240621C00420000 | 2024-05-16 12:11PM EDT | 420.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUSA240621C00430000 | 2024-05-21 2:17PM EDT | 430.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUSA240621C00440000 | 2024-05-21 11:33AM EDT | 440.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUSA240621C00450000 | 2024-05-21 2:17PM EDT | 450.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MUSA240621C00460000 | 2024-05-21 1:34PM EDT | 460.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MUSA240621C00470000 | 2024-05-20 11:14AM EDT | 470.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MUSA240621C00480000 | 2024-04-24 3:50PM EDT | 480.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MUSA240621C00520000 | 2024-04-23 2:16PM EDT | 520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MUSA240621C00560000 | 2024-05-10 3:35PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00360000 | 2024-04-23 1:14PM EDT | 360.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MUSA240621P00370000 | 2024-05-02 1:02PM EDT | 370.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MUSA240621P00380000 | 2024-05-13 12:45PM EDT | 380.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUSA240621P00390000 | 2024-05-03 10:25AM EDT | 390.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MUSA240621P00400000 | 2024-05-20 10:53AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MUSA240621P00410000 | 2024-05-21 1:41PM EDT | 410.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MUSA240621P00420000 | 2024-05-22 3:50PM EDT | 420.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUSA240621P00430000 | 2024-05-21 12:34PM EDT | 430.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| MUSA240621P00440000 | 2024-05-22 10:25AM EDT | 440.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MUSA240621P00450000 | 2024-05-21 11:37AM EDT | 450.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUSA240621P00470000 | 2024-05-21 1:32PM EDT | 470.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MUSA240621P00510000 | 2024-05-02 9:32AM EDT | 510.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.