Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.67 -199.57 (-0.30%) CMC Crypto 200
1,371.22 -46.66 (-3.29%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.20 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 200.30 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 45.30 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 115.64 | 0.00 | - | 1 | 2 | 360.00 | 2.35 | 0.00 | - | - | 8 |
| 67.96 | 0.00 | - | 1 | 1 | 370.00 | 0.25 | 0.00 | - | 4 | 15 |
| 95.74 | 0.00 | - | 1 | 12 | 380.00 | 1.41 | 0.00 | - | 1 | 4 |
| 57.01 | 0.00 | - | 3 | 11 | 390.00 | 12.50 | 0.00 | - | 14 | 5 |
| 71.41 | -8.02 | -10.10% | 3 | 115 | 400.00 | 0.68 | 0.00 | - | 3 | 6 |
| 61.69 | -7.88 | -11.33% | 3 | 98 | 410.00 | 0.81 | 0.00 | - | 3 | 27 |
| 51.48 | +21.33 | +70.75% | 1 | 56 | 420.00 | 0.50 | 0.00 | - | 3 | 43 |
| 41.60 | +26.23 | +170.66% | 1 | 12 | 430.00 | 3.50 | 0.00 | - | 1 | 309 |
| 32.85 | 0.00 | - | 20 | 25 | 440.00 | 0.80 | 0.00 | - | 2 | 12 |
| 30.44 | 0.00 | - | 2 | 6 | 450.00 | 11.70 | 0.00 | - | 1 | 6 |
| 12.00 | -9.26 | -43.56% | 2 | 5 | 460.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 6 | 7 | 470.00 | 3.00 | 0.00 | - | 3 | 47 |
| 6.75 | 0.00 | - | 1 | 1 | 480.00 | 11.23 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 10 | 11 | 490.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 510.00 | 119.50 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 1 | 5 | 520.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 14 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.