Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.70 -185.44 (-0.29%) CMC Crypto 200
1,320.36 -39.97 (-2.94%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 4.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 300.00 | 5.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.75 | 0.00 | - | - | 5 |
| 71.00 | 0.00 | - | - | 0 | 330.00 | 1.55 | 0.00 | - | 2 | 4 |
| 70.00 | 0.00 | - | 1 | 4 | 340.00 | 3.30 | 0.00 | - | 1 | 2 |
| 89.90 | 0.00 | - | 1 | 1 | 350.00 | 4.20 | 0.00 | - | 2 | 2 |
| 79.87 | 0.00 | - | 1 | 1 | 360.00 | 2.30 | 0.00 | - | 1 | 15 |
| 50.10 | 0.00 | - | 1 | 3 | 370.00 | 1.79 | 0.00 | - | 1 | 5 |
| 67.39 | 0.00 | - | 4 | 11 | 380.00 | 0.50 | 0.00 | - | 1 | 135 |
| 57.05 | 0.00 | - | 2 | 28 | 390.00 | 2.08 | 0.00 | - | 2 | 2 |
| 45.68 | 0.00 | - | 1 | 9 | 400.00 | 10.40 | 0.00 | - | 1 | 5 |
| 74.80 | 0.00 | - | 5 | 17 | 410.00 | 2.15 | +1.10 | +104.76% | 3 | 15 |
| 64.68 | +3.71 | +6.08% | 3 | 274 | 420.00 | 1.29 | -1.76 | -57.70% | 2 | 158 |
| 53.25 | +1.93 | +3.76% | 8 | 270 | 430.00 | 1.66 | -3.24 | -66.12% | 2 | 41 |
| 43.78 | -0.42 | -0.95% | 7 | 39 | 440.00 | 1.30 | 0.00 | - | 1 | 20 |
| 34.55 | +1.72 | +5.24% | 2 | 6 | 450.00 | 2.70 | -15.60 | -85.25% | 245 | 5 |
| 25.70 | 0.00 | - | 1 | 20 | 460.00 | 4.43 | -1.69 | -27.61% | 3 | 1 |
| 18.64 | -0.06 | -0.32% | 30 | 27 | 470.00 | 6.80 | -6.50 | -48.87% | 1 | 1 |
| 12.76 | -0.54 | -4.06% | 30 | 11 | 480.00 | 11.20 | +0.20 | +1.82% | 246 | 1 |
| 11.53 | 0.00 | - | 2 | 8 | 490.00 | 51.00 | 0.00 | - | - | 1 |
| 4.90 | -0.85 | -14.78% | 244 | 7 | 500.00 | 34.00 | 0.00 | - | - | 1 |
| 3.92 | -0.45 | -10.30% | 1 | 3 | 510.00 | 34.00 | 0.00 | - | 3 | 15 |
| 0.87 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 26 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.