Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816C00097500 | 2024-07-26 3:03PM EDT | 2024-08-16 | 12.88 | 13.15 | 13.45 | +1.38 | +12.00% | 5 | 357 | 54.35% |
| MU240920C00097500 | 2024-07-26 2:07PM EDT | 2024-09-20 | 15.74 | 15.45 | 15.80 | +0.84 | +5.64% | 73 | 806 | 51.82% |
| MU241018C00097500 | 2024-07-24 9:46AM EDT | 2024-10-18 | 20.00 | 17.50 | 18.00 | 0.00 | - | 1 | 185 | 54.57% |
| MU241220C00097500 | 2024-07-22 11:21AM EDT | 2024-12-20 | 20.20 | 20.70 | 21.00 | -4.50 | -18.22% | 3 | 348 | 54.16% |
| MU250117C00097500 | 2024-07-26 12:02PM EDT | 2025-01-17 | 21.40 | 21.25 | 22.00 | +0.47 | +2.25% | 8 | 227 | 52.55% |
| MU250620C00097500 | 2024-07-22 12:11PM EDT | 2025-06-20 | 26.30 | 25.75 | 27.45 | -4.40 | -14.33% | 3 | 281 | 51.82% |
| MU251219C00097500 | 2024-07-26 12:39PM EDT | 2025-12-19 | 32.40 | 30.95 | 32.20 | -2.63 | -7.51% | 3 | 109 | 52.42% |
| MU260116C00097500 | 2024-07-25 9:38AM EDT | 2026-01-16 | 30.75 | 30.95 | 32.95 | 0.00 | - | 5 | 59 | 51.84% |
| MU260618C00097500 | 2024-05-13 3:35PM EDT | 2026-06-18 | 46.45 | 61.20 | 63.30 | 0.00 | - | 1 | 1 | 107.98% |
| MU261218C00097500 | 2024-07-23 9:58AM EDT | 2026-12-18 | 43.21 | 37.40 | 40.10 | 0.00 | - | 6 | 148 | 52.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00097500 | 2024-07-26 3:15PM EDT | 2024-08-16 | 1.07 | 0.93 | 1.17 | -0.15 | -12.30% | 117 | 629 | 50.98% |
| MU240920P00097500 | 2024-07-26 3:25PM EDT | 2024-09-20 | 2.76 | 2.47 | 2.73 | -0.50 | -15.34% | 129 | 7,080 | 44.43% |
| MU241018P00097500 | 2024-07-26 12:56PM EDT | 2024-10-18 | 4.25 | 4.40 | 4.50 | -0.25 | -5.56% | 326 | 897 | 46.94% |
| MU241220P00097500 | 2024-07-26 10:51AM EDT | 2024-12-20 | 7.05 | 6.70 | 6.85 | +0.60 | +9.30% | 114 | 404 | 45.52% |
| MU250117P00097500 | 2024-07-25 10:42AM EDT | 2025-01-17 | 7.70 | 7.35 | 7.50 | -0.25 | -3.14% | 1 | 1,213 | 44.20% |
| MU250620P00097500 | 2024-07-24 10:41AM EDT | 2025-06-20 | 9.30 | 9.65 | 11.00 | 0.00 | - | 21 | 412 | 41.84% |
| MU251219P00097500 | 2024-07-25 12:16PM EDT | 2025-12-19 | 13.40 | 12.75 | 15.50 | 0.00 | - | 1 | 51 | 43.37% |
| MU260116P00097500 | 2024-07-26 3:21PM EDT | 2026-01-16 | 14.50 | 12.15 | 14.45 | -1.00 | -6.45% | 1 | 506 | 40.00% |
| MU260618P00097500 | 2024-07-19 2:14PM EDT | 2026-06-18 | 14.60 | 15.65 | 16.40 | 0.00 | - | 500 | 524 | 38.95% |
| MU261218P00097500 | 2024-07-23 1:34PM EDT | 2026-12-18 | 15.38 | 16.80 | 18.45 | 0.00 | - | 5 | 10 | 38.06% |
© 2024 Yahoo. All rights reserved.