Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.47 +4.92 (+0.10%) Dow
38,490.65 -13.04 (-0.03%) Nasdaq
15,742.23 +45.59 (+0.29%) Bitcoin USD
65,042.13 -1,704.88 (-2.55%) CMC Crypto 200
1,401.95 -22.15 (-1.56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00097500 | 2024-04-24 1:07PM EDT | 2024-05-17 | 14.20 | 14.40 | 14.55 | -2.15 | -13.15% | 8 | 2,872 | 43.51% |
| MU240621C00097500 | 2024-04-24 12:09PM EDT | 2024-06-21 | 15.79 | 16.35 | 16.85 | +1.24 | +8.52% | 2 | 748 | 48.34% |
| MU240719C00097500 | 2024-04-23 10:00AM EDT | 2024-07-19 | 17.95 | 18.05 | 18.45 | -0.70 | -3.75% | 2 | 439 | 49.39% |
| MU240816C00097500 | 2024-04-23 12:18PM EDT | 2024-08-16 | 20.35 | 19.25 | 19.75 | 0.00 | - | 2 | 383 | 49.37% |
| MU240920C00097500 | 2024-04-23 10:30AM EDT | 2024-09-20 | 21.95 | 20.60 | 21.25 | 0.00 | - | 5 | 638 | 49.52% |
| MU241018C00097500 | 2024-04-24 12:54PM EDT | 2024-10-18 | 21.40 | 21.50 | 22.30 | +2.15 | +11.17% | 8 | 217 | 49.43% |
| MU241220C00097500 | 2024-04-23 1:14PM EDT | 2024-12-20 | 25.55 | 23.95 | 24.10 | 0.00 | - | 44 | 346 | 48.27% |
| MU250117C00097500 | 2024-04-23 12:33PM EDT | 2025-01-17 | 26.10 | 24.85 | 25.15 | 0.00 | - | 37 | 305 | 48.85% |
| MU250620C00097500 | 2024-04-18 12:53PM EDT | 2025-06-20 | 30.55 | 29.10 | 29.80 | 0.00 | - | 3 | 308 | 50.07% |
| MU251219C00097500 | 2024-04-19 3:59PM EDT | 2025-12-19 | 31.00 | 33.00 | 35.45 | 0.00 | - | 1 | 27 | 50.73% |
| MU260116C00097500 | 2024-04-18 11:54AM EDT | 2026-01-16 | 36.58 | 34.10 | 36.20 | 0.00 | - | 1 | 38 | 51.42% |
| MU260618C00097500 | 2024-03-26 10:08AM EDT | 2026-06-18 | 46.10 | 35.05 | 39.10 | 0.00 | - | 1 | 2 | 53.18% |
| MU261218C00097500 | 2024-04-23 3:59PM EDT | 2026-12-18 | 41.64 | 39.90 | 41.00 | 0.00 | - | 1 | 151 | 50.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00097500 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.74 | 0.70 | 0.72 | +0.16 | +27.59% | 5 | 1,362 | 44.63% |
| MU240621P00097500 | 2024-04-24 12:53PM EDT | 2024-06-21 | 2.27 | 2.13 | 2.16 | +0.41 | +22.04% | 69 | 1,263 | 42.07% |
| MU240719P00097500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 3.32 | 3.50 | 3.60 | +0.02 | +0.61% | 11 | 1,581 | 43.74% |
| MU240816P00097500 | 2024-04-24 10:02AM EDT | 2024-08-16 | 4.40 | 4.25 | 4.35 | +0.35 | +8.64% | 7 | 431 | 41.91% |
| MU240920P00097500 | 2024-04-23 3:56PM EDT | 2024-09-20 | 5.15 | 5.10 | 5.20 | +0.35 | +7.29% | 5 | 831 | 40.41% |
| MU241018P00097500 | 2024-04-23 12:25PM EDT | 2024-10-18 | 5.70 | 6.00 | 6.10 | 0.00 | - | 7 | 186 | 40.63% |
| MU241220P00097500 | 2024-04-22 2:35PM EDT | 2024-12-20 | 7.55 | 7.35 | 7.50 | 0.00 | - | 44 | 231 | 39.54% |
| MU250117P00097500 | 2024-04-24 11:45AM EDT | 2025-01-17 | 8.30 | 7.95 | 8.05 | +0.55 | +7.10% | 30 | 653 | 39.12% |
| MU250620P00097500 | 2024-04-22 1:45PM EDT | 2025-06-20 | 11.25 | 10.10 | 10.90 | 0.00 | - | 102 | 308 | 38.11% |
| MU251219P00097500 | 2024-04-08 11:02AM EDT | 2025-12-19 | 11.15 | 13.10 | 13.30 | 0.00 | - | 1 | 3 | 36.69% |
| MU260116P00097500 | 2024-04-19 2:39PM EDT | 2026-01-16 | 14.85 | 13.40 | 14.90 | 0.00 | - | 264 | 486 | 38.99% |
| MU261218P00097500 | 2024-04-10 12:11PM EDT | 2026-12-18 | 14.90 | 16.60 | 17.25 | 0.00 | - | 8 | 5 | 35.23% |
© 2024 Yahoo. All rights reserved.