Singapore markets open in 5 hours 34 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.49+3.22 (+2.55%)
At close: 04:00PM EDT
129.55 +0.06 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000975002024-05-23 1:36PM EDT2024-06-2130.0431.5533.250.00-274463.57%
MU240719C000975002024-05-22 1:54PM EDT2024-07-1930.6233.1533.550.00-142259.40%
MU240816C000975002024-05-23 3:54PM EDT2024-08-1631.2534.1034.900.00-2936458.47%
MU240920C000975002024-05-20 12:48PM EDT2024-09-2035.9535.1535.750.00-489455.02%
MU241018C000975002024-05-21 3:34PM EDT2024-10-1834.3436.3036.700.00-420754.90%
MU241220C000975002024-05-23 2:31PM EDT2024-12-2035.7038.5539.250.00-534955.38%
MU250117C000975002024-05-24 1:41PM EDT2025-01-1739.8039.3540.15+7.30+22.46%1024854.99%
MU250620C000975002024-05-15 3:08PM EDT2025-06-2041.8743.4546.150.00-3027855.96%
MU251219C000975002024-05-21 10:11AM EDT2025-12-1946.9448.0549.750.00-608854.72%
MU260116C000975002024-05-17 1:50PM EDT2026-01-1645.9348.8550.150.00-24054.63%
MU260618C000975002024-05-13 3:35PM EDT2026-06-1846.4551.5553.650.00-1154.32%
MU261218C000975002024-05-21 9:30AM EDT2026-12-1852.1553.7557.250.00-115853.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000975002024-05-24 2:10PM EDT2024-06-210.120.100.13-0.07-36.84%71,10750.88%
MU240719P000975002024-05-24 12:54PM EDT2024-07-190.660.560.67-0.21-24.14%11,49349.59%
MU240816P000975002024-05-24 3:47PM EDT2024-08-161.091.061.11-0.22-16.79%2036845.75%
MU240920P000975002024-05-24 3:49PM EDT2024-09-201.651.491.67-0.33-16.67%23089043.07%
MU241018P000975002024-05-24 10:59AM EDT2024-10-182.462.372.44-0.24-8.89%7419643.68%
MU241220P000975002024-05-23 9:40AM EDT2024-12-203.703.653.800.00-124142.86%
MU250117P000975002024-05-24 2:49PM EDT2025-01-174.304.254.35-0.35-7.53%12845842.47%
MU250620P000975002024-05-24 3:06PM EDT2025-06-206.956.707.000.00-429640.75%
MU251219P000975002024-05-17 12:13PM EDT2025-12-199.659.309.650.00-152539.55%
MU260116P000975002024-05-23 12:11PM EDT2026-01-1610.158.9010.200.00-448739.77%
MU260618P000975002024-05-14 1:33PM EDT2026-06-1812.4510.4011.600.00-71138.11%
MU261218P000975002024-04-29 12:09PM EDT2026-12-1816.0013.0013.650.00-1537.55%