Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,708.12 -3,400.42 (-5.14%) CMC Crypto 200
885.54 0.00 (0.00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00095000 | 2024-04-15 3:15PM EDT | 2024-04-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 13 | 13,734 | 0.00% |
| MU240426C00095000 | 2024-04-11 1:00PM EDT | 2024-04-26 | 30.27 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| MU240503C00095000 | 2024-04-12 9:52AM EDT | 2024-05-03 | 30.57 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MU240517C00095000 | 2024-04-12 11:12AM EDT | 2024-05-17 | 29.13 | 0.00 | 0.00 | 0.00 | - | 2 | 5,506 | 0.00% |
| MU240524C00095000 | 2024-04-11 12:30PM EDT | 2024-05-24 | 30.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240621C00095000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,001 | 0.00% |
| MU240719C00095000 | 2024-04-12 10:55AM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 0.00% |
| MU240816C00095000 | 2024-04-15 2:33PM EDT | 2024-08-16 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| MU240920C00095000 | 2024-04-12 3:23PM EDT | 2024-09-20 | 32.11 | 0.00 | 0.00 | 0.00 | - | 96 | 3,220 | 0.00% |
| MU241018C00095000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| MU241220C00095000 | 2024-04-15 10:34AM EDT | 2024-12-20 | 36.25 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.00% |
| MU250117C00095000 | 2024-04-15 11:34AM EDT | 2025-01-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4,978 | 0.00% |
| MU250321C00095000 | 2024-04-05 9:38AM EDT | 2025-03-21 | 38.86 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MU250620C00095000 | 2024-04-11 11:14AM EDT | 2025-06-20 | 41.96 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 0.00% |
| MU251219C00095000 | 2024-04-04 2:44PM EDT | 2025-12-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 14 | 972 | 0.00% |
| MU260116C00095000 | 2024-04-15 11:46AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,109 | 0.00% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MU261218C00095000 | 2024-04-08 9:40AM EDT | 2026-12-18 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00095000 | 2024-04-15 3:14PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 218 | 2,873 | 50.00% |
| MU240426P00095000 | 2024-04-12 2:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 25.00% |
| MU240503P00095000 | 2024-04-15 3:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 25.00% |
| MU240510P00095000 | 2024-04-12 1:05PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| MU240517P00095000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 4,779 | 25.00% |
| MU240524P00095000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
| MU240621P00095000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 27 | 6,912 | 12.50% |
| MU240719P00095000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,408 | 12.50% |
| MU240816P00095000 | 2024-04-12 3:55PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 54 | 252 | 12.50% |
| MU240920P00095000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 454 | 6.25% |
| MU241018P00095000 | 2024-04-15 2:23PM EDT | 2024-10-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| MU241220P00095000 | 2024-04-15 1:48PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 6.25% |
| MU250117P00095000 | 2024-04-15 2:51PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,612 | 6.25% |
| MU250321P00095000 | 2024-04-15 10:24AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 6.25% |
| MU250620P00095000 | 2024-04-15 2:03PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 283 | 6.25% |
| MU251219P00095000 | 2024-04-04 12:42PM EDT | 2025-12-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 3.13% |
| MU260116P00095000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 3.13% |
| MU260618P00095000 | 2024-04-08 11:10AM EDT | 2026-06-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| MU261218P00095000 | 2024-03-25 10:00AM EDT | 2026-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.