Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00095000 | 2024-07-25 12:06PM EDT | 2024-08-02 | 14.05 | 14.40 | 15.05 | -1.10 | -7.26% | 1 | 11 | 69.82% |
| MU240809C00095000 | 2024-07-26 11:43AM EDT | 2024-08-09 | 14.50 | 14.85 | 15.20 | +0.75 | +5.45% | 5 | 18 | 58.59% |
| MU240816C00095000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 15.10 | 14.30 | 15.55 | +0.75 | +5.23% | 8 | 452 | 57.89% |
| MU240823C00095000 | 2024-07-22 10:23AM EDT | 2024-08-23 | 15.10 | 15.65 | 16.30 | -4.96 | -24.73% | 2 | 9 | 56.13% |
| MU240920C00095000 | 2024-07-25 12:34PM EDT | 2024-09-20 | 18.00 | 17.35 | 17.75 | 0.00 | - | 3 | 3,220 | 53.17% |
| MU241018C00095000 | 2024-07-25 12:18PM EDT | 2024-10-18 | 19.75 | 18.25 | 19.65 | 0.00 | - | 1,122 | 1,224 | 52.16% |
| MU241115C00095000 | 2024-07-25 10:10AM EDT | 2024-11-15 | 18.00 | 20.45 | 21.00 | 0.00 | - | 2 | 20 | 54.25% |
| MU241220C00095000 | 2024-07-25 11:33AM EDT | 2024-12-20 | 22.00 | 22.30 | 22.80 | 0.00 | - | 20 | 275 | 55.23% |
| MU250117C00095000 | 2024-07-25 3:14PM EDT | 2025-01-17 | 22.30 | 22.90 | 24.00 | 0.00 | - | 13 | 5,091 | 54.12% |
| MU250221C00095000 | 2024-07-25 10:48AM EDT | 2025-02-21 | 23.10 | 24.20 | 24.95 | 0.00 | - | 5 | 7 | 53.37% |
| MU250321C00095000 | 2024-07-25 2:42PM EDT | 2025-03-21 | 24.88 | 25.10 | 25.90 | 0.00 | - | 1 | 94 | 53.18% |
| MU250620C00095000 | 2024-07-25 3:45PM EDT | 2025-06-20 | 27.57 | 27.25 | 28.75 | 0.00 | - | 1 | 536 | 52.20% |
| MU251219C00095000 | 2024-07-15 3:08PM EDT | 2025-12-19 | 50.00 | 32.25 | 33.20 | 0.00 | - | 1 | 970 | 52.43% |
| MU260116C00095000 | 2024-07-26 12:01PM EDT | 2026-01-16 | 33.00 | 32.60 | 33.75 | -1.05 | -3.08% | 1 | 855 | 52.03% |
| MU260618C00095000 | 2024-06-21 1:19PM EDT | 2026-06-18 | 64.15 | 39.70 | 41.25 | 0.00 | - | 28 | 26 | 60.12% |
| MU261218C00095000 | 2024-07-25 10:24AM EDT | 2026-12-18 | 38.50 | 38.50 | 41.00 | 0.00 | - | 6 | 701 | 52.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00095000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.14 | 0.12 | 0.14 | -0.18 | -56.25% | 265 | 433 | 58.01% |
| MU240809P00095000 | 2024-07-26 3:18PM EDT | 2024-08-09 | 0.41 | 0.35 | 0.38 | -0.11 | -21.15% | 34 | 281 | 51.12% |
| MU240816P00095000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.73 | 0.64 | 0.67 | -0.12 | -14.12% | 668 | 730 | 49.02% |
| MU240823P00095000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 0.94 | 0.90 | 0.94 | -0.17 | -15.32% | 45 | 169 | 47.05% |
| MU240830P00095000 | 2024-07-26 3:01PM EDT | 2024-08-30 | 1.38 | 1.30 | 1.36 | -0.36 | -20.69% | 26 | 205 | 47.68% |
| MU240920P00095000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 2.18 | 2.10 | 2.16 | -0.22 | -9.17% | 99 | 1,575 | 45.09% |
| MU241018P00095000 | 2024-07-26 3:41PM EDT | 2024-10-18 | 3.75 | 3.65 | 3.75 | -0.45 | -10.71% | 27 | 1,216 | 47.31% |
| MU241115P00095000 | 2024-07-26 3:21PM EDT | 2024-11-15 | 4.75 | 4.50 | 4.65 | +0.05 | +1.06% | 71 | 1,402 | 45.76% |
| MU241220P00095000 | 2024-07-26 11:41AM EDT | 2024-12-20 | 6.05 | 5.85 | 6.00 | +0.01 | +0.17% | 76 | 3,585 | 45.98% |
| MU250117P00095000 | 2024-07-26 11:48AM EDT | 2025-01-17 | 6.60 | 6.50 | 6.60 | -0.45 | -6.38% | 8 | 1,865 | 44.56% |
| MU250221P00095000 | 2024-07-26 11:08AM EDT | 2025-02-21 | 7.30 | 7.10 | 7.30 | -0.21 | -2.80% | 6 | 753 | 43.21% |
| MU250321P00095000 | 2024-07-25 12:22PM EDT | 2025-03-21 | 7.55 | 7.65 | 7.85 | 0.00 | - | 2 | 3,255 | 42.44% |
| MU250620P00095000 | 2024-07-26 3:21PM EDT | 2025-06-20 | 9.75 | 8.80 | 10.10 | -0.25 | -2.50% | 115 | 808 | 42.48% |
| MU251219P00095000 | 2024-07-25 12:16PM EDT | 2025-12-19 | 12.35 | 11.75 | 12.75 | 0.00 | - | 1 | 90 | 40.03% |
| MU260116P00095000 | 2024-07-26 2:44PM EDT | 2026-01-16 | 13.20 | 11.90 | 13.35 | -0.60 | -4.35% | 2 | 663 | 40.28% |
| MU260618P00095000 | 2024-07-17 11:35AM EDT | 2026-06-18 | 11.75 | 14.45 | 15.20 | 0.00 | - | 27 | 100 | 39.10% |
| MU261218P00095000 | 2024-07-23 11:20AM EDT | 2026-12-18 | 15.05 | 16.55 | 17.25 | 0.00 | - | 500 | 1,115 | 38.28% |
© 2024 Yahoo. All rights reserved.