Singapore markets open in 6 hours 55 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C000950002024-05-17 3:57PM EDT2024-05-2430.3230.2030.90-3.99-11.63%815121.78%
MU240531C000950002024-05-10 10:24AM EDT2024-05-3125.6229.9531.100.00-1281.25%
MU240607C000950002024-05-14 3:55PM EDT2024-06-0730.2630.1531.150.00-11271.00%
MU240621C000950002024-05-17 11:04AM EDT2024-06-2132.5130.5531.50-1.17-3.47%22,93363.67%
MU240719C000950002024-05-17 3:24PM EDT2024-07-1932.3231.7032.20-3.68-10.22%395158.79%
MU240816C000950002024-05-13 1:05PM EDT2024-08-1630.1532.4033.050.00-244055.21%
MU240920C000950002024-05-16 11:23AM EDT2024-09-2037.8033.5034.200.00-13,20453.80%
MU241018C000950002024-05-15 11:32AM EDT2024-10-1836.3034.4535.150.00-116053.48%
MU241220C000950002024-05-17 3:59PM EDT2024-12-2036.6536.7037.40-2.54-6.48%126553.94%
MU250117C000950002024-05-16 9:46AM EDT2025-01-1740.5037.5038.000.00-14,89753.24%
MU250321C000950002024-05-17 1:58PM EDT2025-03-2139.9239.3040.70-3.79-8.67%14454.37%
MU250620C000950002024-05-17 3:29PM EDT2025-06-2042.5240.3544.15-2.83-6.24%27869653.63%
MU251219C000950002024-05-14 3:58PM EDT2025-12-1946.2045.8046.800.00-593752.99%
MU260116C000950002024-05-14 10:27AM EDT2026-01-1645.8046.6047.600.00-3399253.40%
MU260618C000950002024-03-25 12:09PM EDT2026-06-1844.4038.6541.100.00-21836.61%
MU261218C000950002024-05-17 2:25PM EDT2026-12-1853.5051.2554.65-2.50-4.46%162852.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P000950002024-05-15 9:43AM EDT2024-05-240.030.010.220.00-2249106.25%
MU240531P000950002024-05-17 3:59PM EDT2024-05-310.040.040.05+0.01+33.33%61,60863.28%
MU240607P000950002024-05-16 10:38AM EDT2024-06-070.050.060.090.00-516754.69%
MU240614P000950002024-05-09 10:56AM EDT2024-06-140.310.110.140.00-2350.68%
MU240621P000950002024-05-17 3:24PM EDT2024-06-210.210.210.23+0.02+10.53%865,57350.00%
MU240628P000950002024-05-17 3:47PM EDT2024-06-280.480.450.53+0.11+29.73%527052.88%
MU240719P000950002024-05-17 3:59PM EDT2024-07-190.720.730.76+0.08+12.50%1141,59747.53%
MU240816P000950002024-05-17 3:15PM EDT2024-08-161.121.111.16+0.17+17.89%133444.01%
MU240920P000950002024-05-17 1:16PM EDT2024-09-201.651.621.71+0.10+6.45%148341.79%
MU241018P000950002024-05-17 12:55PM EDT2024-10-182.372.392.46+0.17+7.73%2513942.51%
MU241220P000950002024-05-17 12:00PM EDT2024-12-203.453.553.70-0.66-16.06%131241.57%
MU250117P000950002024-05-17 12:04PM EDT2025-01-174.004.154.300.00-121,65041.54%
MU250321P000950002024-05-17 3:47PM EDT2025-03-215.255.205.40+0.39+8.02%241,93640.82%
MU250620P000950002024-05-17 10:47AM EDT2025-06-206.405.656.75-0.75-10.49%1921839.73%
MU251219P000950002024-04-22 3:41PM EDT2025-12-1912.618.209.950.00-17140.10%
MU260116P000950002024-05-10 2:26PM EDT2026-01-1610.359.259.950.00-161339.17%
MU260618P000950002024-05-14 1:33PM EDT2026-06-1811.6010.8011.800.00-92538.51%
MU261218P000950002024-05-16 3:05PM EDT2026-12-1812.5912.5013.500.00-13537.42%