Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,173.58 +247.47 (+0.92%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231020C00057500 | 2023-09-29 12:38PM EDT | 2023-10-20 | 10.80 | 10.50 | 10.90 | +1.63 | +17.78% | 1 | 390 | 55.37% |
| MU231117C00057500 | 2023-09-28 2:00PM EDT | 2023-11-17 | 8.65 | 11.20 | 11.40 | 0.00 | - | 19 | 113 | 46.29% |
| MU231215C00057500 | 2023-09-28 3:53PM EDT | 2023-12-15 | 9.84 | 11.90 | 12.05 | 0.00 | - | 5 | 305 | 45.39% |
| MU240119C00057500 | 2023-09-29 12:42PM EDT | 2024-01-19 | 12.95 | 12.80 | 12.95 | +2.70 | +26.34% | 27 | 2,702 | 46.16% |
| MU240315C00057500 | 2023-09-29 10:26AM EDT | 2024-03-15 | 14.44 | 14.05 | 14.20 | +1.99 | +15.98% | 8 | 144 | 46.55% |
| MU240419C00057500 | 2023-09-29 10:27AM EDT | 2024-04-19 | 14.30 | 14.75 | 14.95 | +1.10 | +8.33% | 63 | 16 | 46.99% |
| MU240621C00057500 | 2023-09-28 2:24PM EDT | 2024-06-21 | 13.85 | 15.90 | 16.20 | 0.00 | - | 7 | 708 | 47.63% |
| MU250117C00057500 | 2023-09-28 2:32PM EDT | 2025-01-17 | 17.30 | 19.40 | 19.65 | 0.00 | - | 5 | 327 | 48.85% |
| MU250620C00057500 | 2023-09-28 9:52AM EDT | 2025-06-20 | 18.52 | 21.25 | 21.65 | 0.00 | - | 5 | 84 | 49.10% |
| MU251219C00057500 | 2023-09-14 10:08AM EDT | 2025-12-19 | 23.00 | 23.05 | 23.75 | -3.63 | -13.63% | 10 | 78 | 49.41% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231020P00057500 | 2023-09-29 3:30PM EDT | 2023-10-20 | 0.11 | 0.10 | 0.11 | -0.07 | -38.89% | 796 | 4,102 | 41.99% |
| MU231117P00057500 | 2023-09-29 3:45PM EDT | 2023-11-17 | 0.44 | 0.43 | 0.45 | -0.29 | -39.73% | 73 | 17,467 | 37.70% |
| MU231215P00057500 | 2023-09-29 3:19PM EDT | 2023-12-15 | 0.83 | 0.83 | 0.86 | -0.31 | -27.19% | 5 | 3,504 | 36.65% |
| MU240119P00057500 | 2023-09-29 3:29PM EDT | 2024-01-19 | 1.50 | 1.49 | 1.54 | -0.51 | -25.37% | 68 | 12,555 | 37.77% |
| MU240315P00057500 | 2023-09-29 2:56PM EDT | 2024-03-15 | 2.26 | 2.25 | 2.30 | -0.52 | -18.71% | 318 | 1,219 | 36.74% |
| MU240419P00057500 | 2023-09-29 3:34PM EDT | 2024-04-19 | 2.76 | 2.75 | 2.83 | -0.40 | -12.66% | 103 | 611 | 36.95% |
| MU240621P00057500 | 2023-09-29 2:59PM EDT | 2024-06-21 | 3.45 | 3.45 | 3.55 | -0.65 | -15.85% | 6 | 7,067 | 36.30% |
| MU250117P00057500 | 2023-09-29 2:39PM EDT | 2025-01-17 | 5.66 | 5.60 | 5.75 | -0.47 | -7.67% | 15 | 1,627 | 35.91% |
| MU250620P00057500 | 2023-09-20 1:36PM EDT | 2025-06-20 | 6.30 | 6.65 | 6.80 | 0.00 | - | 18 | 158 | 34.75% |
| MU251219P00057500 | 2023-09-28 9:49AM EDT | 2025-12-19 | 8.70 | 7.70 | 8.00 | 0.00 | - | 23 | 127 | 34.14% |
© 2023 Yahoo. All rights reserved.
