Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,421.39 +2,026.53 (+3.30%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00057500 | 2024-02-29 2:39PM EDT | 2024-04-19 | 33.06 | 59.55 | 61.45 | 0.00 | - | 2 | 189 | 1,023.44% |
| MU240621C00057500 | 2024-04-17 3:15PM EDT | 2024-06-21 | 60.00 | 54.65 | 55.35 | 0.00 | - | 1 | 765 | 92.92% |
| MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 56.20 | 58.65 | 0.00 | - | 1 | 250 | 68.05% |
| MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
| MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 60.50 | 63.50 | 0.00 | - | 1 | 110 | 64.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00057500 | 2024-04-12 2:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,778 | 287.50% |
| MU240621P00057500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | 0.00 | - | 21 | 7,053 | 62.70% |
| MU250117P00057500 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.51 | 0.63 | 0.69 | 0.00 | - | 1 | 1,819 | 46.97% |
| MU250620P00057500 | 2024-04-18 12:51PM EDT | 2025-06-20 | 1.29 | 0.00 | 1.49 | +0.13 | +11.21% | 9 | 565 | 44.80% |
| MU251219P00057500 | 2024-04-08 12:11PM EDT | 2025-12-19 | 2.36 | 2.16 | 2.48 | +0.20 | +9.26% | 2 | 299 | 43.14% |
| MU260116P00057500 | 2024-04-18 1:17PM EDT | 2026-01-16 | 2.50 | 2.44 | 2.94 | -1.20 | -32.43% | 1 | 210 | 44.42% |
© 2024 Yahoo. All rights reserved.