Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117C00057500 | 2024-06-21 2:44PM EDT | 2025-01-17 | 83.82 | 56.85 | 60.70 | 0.00 | - | 1 | 249 | 113.06% |
| MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
| MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 61.80 | 64.30 | 0.00 | - | 1 | 110 | 82.64% |
| MU260116C00057500 | 2024-07-25 1:37PM EDT | 2026-01-16 | 58.25 | 56.95 | 59.35 | 0.00 | - | - | - | 61.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250117P00057500 | 2024-07-10 1:02PM EDT | 2025-01-17 | 0.20 | 0.48 | 0.53 | 0.00 | - | 1 | 1,851 | 53.91% |
| MU250620P00057500 | 2024-05-01 1:06PM EDT | 2025-06-20 | 1.40 | 0.32 | 1.57 | 0.00 | - | 5 | 557 | 50.66% |
| MU251219P00057500 | 2024-06-28 9:30AM EDT | 2025-12-19 | 1.30 | 2.04 | 2.79 | 0.00 | - | 20 | 295 | 47.85% |
| MU260116P00057500 | 2024-07-22 11:43AM EDT | 2026-01-16 | 2.05 | 1.55 | 2.67 | 0.00 | - | 1 | 228 | 45.96% |
© 2024 Yahoo. All rights reserved.