Singapore markets open in 4 hours 10 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.04+2.58 (+2.89%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315C000575002024-02-23 11:50AM EST2024-03-1527.9134.9035.500.00-2186140.82%
MU240419C000575002024-02-23 11:50AM EST2024-04-1928.2034.9535.900.00-218987.99%
MU240621C000575002024-02-05 10:28AM EST2024-06-2130.1035.5536.700.00-177669.53%
MU250117C000575002024-02-27 10:07AM EST2025-01-1736.5538.0040.00+0.20+0.55%124459.24%
MU250620C000575002023-11-02 10:25AM EST2025-06-2023.0025.1527.050.00-2560.00%
MU251219C000575002024-02-26 9:36AM EST2025-12-1942.0040.7544.000.00-111453.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240315P000575002024-02-23 3:27PM EST2024-03-150.010.010.050.00-113,55485.94%
MU240419P000575002024-02-27 10:01AM EST2024-04-190.080.060.07-0.20-71.43%11,10955.08%
MU240621P000575002024-02-27 12:54PM EST2024-06-210.250.210.25-0.35-58.33%16,87045.75%
MU250117P000575002024-02-13 2:12PM EST2025-01-172.571.551.650.00-961,81042.03%
MU250620P000575002024-02-23 10:08AM EST2025-06-203.151.392.630.00-1156540.15%
MU251219P000575002024-02-27 3:01PM EST2025-12-192.923.503.65-1.28-30.48%218738.46%
MU260116P000575002024-02-26 10:55AM EST2026-01-163.903.653.850.00-6119538.46%