Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,180.35 +61.14 (+1.48%) Dow
34,001.89 -91.07 (-0.27%) Nasdaq
12,201.60 +385.28 (+3.26%) BTC-USD
24,076.77 +1,079.19 (+4.69%) CMC Crypto 200
550.80 +5.48 (+1.01%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Strike:52.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00052000 | 2023-02-02 12:48PM EST | 2023-02-03 | 11.32 | 11.05 | 11.30 | +2.07 | +22.38% | 17 | 304 | 0.00% |
| MU230210C00052000 | 2023-02-01 3:22PM EST | 2023-02-10 | 10.75 | 11.25 | 11.50 | 0.00 | - | 3 | 115 | 73.83% |
| MU230217C00052000 | 2023-02-01 2:47PM EST | 2023-02-17 | 10.50 | 11.25 | 11.45 | +0.05 | +0.48% | 1 | 224 | 50.20% |
| MU230224C00052000 | 2023-01-26 1:12PM EST | 2023-02-24 | 10.72 | 11.35 | 11.60 | 0.00 | - | 1 | 33 | 52.44% |
| MU230303C00052000 | 2023-01-27 9:54AM EST | 2023-03-03 | 11.70 | 11.50 | 11.65 | 0.00 | - | 1 | 18 | 48.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00052000 | 2023-02-02 9:31AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 383 | 100.00% |
| MU230210P00052000 | 2023-02-02 12:51PM EST | 2023-02-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 277 | 57.03% |
| MU230217P00052000 | 2023-02-02 10:20AM EST | 2023-02-17 | 0.07 | 0.06 | 0.08 | 0.00 | - | 137 | 169 | 50.20% |
| MU230224P00052000 | 2023-02-02 11:44AM EST | 2023-02-24 | 0.16 | 0.11 | 0.13 | -0.05 | -23.81% | 5 | 122 | 46.97% |
| MU230303P00052000 | 2023-02-02 12:38PM EST | 2023-03-03 | 0.20 | 0.19 | 0.21 | -0.15 | -42.86% | 1 | 94 | 45.51% |
© 2023 Yahoo. All rights reserved.
