Singapore markets open in 6 hours 36 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.38+0.78 (+1.25%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000520002023-02-02 12:48PM EST2023-02-0311.3211.0511.30+2.07+22.38%173040.00%
MU230210C000520002023-02-01 3:22PM EST2023-02-1010.7511.2511.500.00-311573.83%
MU230217C000520002023-02-01 2:47PM EST2023-02-1710.5011.2511.45+0.05+0.48%122450.20%
MU230224C000520002023-01-26 1:12PM EST2023-02-2410.7211.3511.600.00-13352.44%
MU230303C000520002023-01-27 9:54AM EST2023-03-0311.7011.5011.650.00-11848.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000520002023-02-02 9:31AM EST2023-02-030.010.000.010.00-4383100.00%
MU230210P000520002023-02-02 12:51PM EST2023-02-100.020.020.03-0.01-33.33%327757.03%
MU230217P000520002023-02-02 10:20AM EST2023-02-170.070.060.080.00-13716950.20%
MU230224P000520002023-02-02 11:44AM EST2023-02-240.160.110.13-0.05-23.81%512246.97%
MU230303P000520002023-02-02 12:38PM EST2023-03-030.200.190.21-0.15-42.86%19445.51%